Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,330.03 | 48,709.01 | 48,281.62 | -205.96 | -0.42% | ||
| 6,995.94 | 7,001.92 | 6,967.13 | +28.56 | +0.41% | ||
| 23,894.21 | 23,936.24 | 23,672.26 | +255.13 | +1.08% | ||
| 2,706.95 | 2,714.24 | 2,700.04 | +1.28 | +0.05% | ||
| 18.03 | 18.50 | 17.40 | -0.33 | -1.80% | ||
| 34,133.18 | 34,282.02 | 34,018.71 | +30.82 | +0.09% | ||
| 197,401 | 199,232 | 197,321 | -1,257 | -0.63% | ||
| 69,254.53 | 69,316.59 | 68,539.21 | +313.07 | +0.45% | ||
| 4,575.40 | 4,578.69 | 4,559.59 | +11.72 | +0.26% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aaa Aa | 61.38 | +68.26% | 103.28 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| A Aaaaaaa | 244.12 | +64.07% | 400.53 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| A Aaaaaaaaaaaaaa A | 267.54 | +59.04% | 425.50 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aaaaa Aaa Aa Aaaaa | 194.11 | +54.46% | 299.82 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aaaaaa | 28.33 | +52.89% | 43.31 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aaaaaaaaaaa | 48.86 | +52.07% | 74.30 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aaaa Aa A Aa A A | 387.11 | +50.20% | 581.44 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaa Aaa | 17.61 | +45.59% | 25.64 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| Aaaaaaaaaaaa Aaaa | 60.72 | +40.55% | 85.34 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aaaa Aaaaaaa Aa | 88.69 | +39.81% | 124.00 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -913K Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: -1.73M Cons: - Prev.: 24K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,330.03 | -205.96 | -0.42% | ||
S&P 500derived | 6,995.94 | +28.56 | +0.41% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,133.18 | +30.82 | +0.09% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,523.00 | -0.48% | ||
| Jun 26 | 7,039.25 | +0.49% | ||
| Jun 26 | 26,250.75 | +0.98% | ||
S&P 500 VIXderived | May 26 | 20.58 | +0.49% | |
DAXderived | Jun 26 | 24,243.5 | +0.10% | |
Nikkei 225derived | Jun 26 | 58,422.5 | -0.67% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,831.41 | -0.39% | |
Crude Oil WTIderived | May 26 | 91.80 | +0.57% | |
Silverderived | May 26 | 79.550 | +0.02% | |
Natural Gasderived | May 26 | 2.593 | -0.23% | |
US Soybeansderived | May 26 | 1,170.00 | +1.04% | |
US Wheatderived | May 26 | 591.90 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.89 | -0.35 | -0.23% | ||
| 133.17 | +1.82 | +1.39% | ||
| 391.66 | +27.46 | +7.54% | ||
| 675.78 | +13.29 | +2.01% | ||
| 334.75 | +1.84 | +0.55% | ||
| 264.62 | +5.79 | +2.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.30 | -0.21% | ||
| Jun 26 | 114.28 | -0.33% | ||
UK Giltderived | Mar 26 | 88.73 | -0.43% | |
Euro Bundderived | Jun 26 | 125.26 | -0.22% | |
Euro BTPderived | Jun 26 | 117.29 | -0.26% | |
Japan Govt. Bondderived | Mar 26 | 129.94 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 697.19 | +2.73 | +0.39% | ||
| 633.31 | +4.71 | +0.75% | ||
| 86.84 | -0.37 | -0.42% | ||
| 41.51 | -0.22 | -0.53% | ||
| 60.67 | -1.35 | -2.18% | ||
| 54.59 | +1.18 | +2.20% |